Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.664494 NZ$0.664494 NZ$0.664494 NZ$0.664494 - -
May-03 2024 NZ$0.664494 NZ$0.664494 NZ$0.664494 NZ$0.664494 - -
May-02 2024 NZ$0.664494 NZ$0.664494 NZ$0.664494 NZ$0.664494 - -
May-01 2024 NZ$0.664494 NZ$0.664494 NZ$0.664494 NZ$0.664494 - -
Apr-30 2024 NZ$0.664494 NZ$0.648456 NZ$0.731606 NZ$0.648898 NZ$9,213 -
Apr-29 2024 NZ$0.648539 NZ$0.648539 NZ$0.649155 NZ$0.649155 NZ$18 -
Apr-28 2024 NZ$0.648556 NZ$0.648388 NZ$0.648767 NZ$0.648767 NZ$109 -
Apr-27 2024 NZ$0.648767 NZ$0.648767 NZ$0.648767 NZ$0.648767 - -
Apr-26 2024 NZ$0.648767 NZ$0.64864 NZ$0.648952 NZ$0.64864 - -
Apr-25 2024 NZ$0.648816 NZ$0.648394 NZ$0.648859 NZ$0.648859 NZ$34 -
Apr-24 2024 NZ$0.648859 NZ$0.648849 NZ$0.648859 NZ$0.648849 - -
Apr-23 2024 NZ$0.648877 NZ$0.615339 NZ$0.649467 NZ$0.615339 NZ$867 -
Apr-22 2024 NZ$0.615339 NZ$0.615339 NZ$0.615339 NZ$0.615339 - -
Apr-21 2024 NZ$0.615339 NZ$0.615296 NZ$0.615609 NZ$0.615453 - -
Apr-20 2024 NZ$0.615389 NZ$0.615283 NZ$0.615881 NZ$0.615833 NZ$222 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.