Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.1201 HK$3.1201 HK$3.1201 HK$3.1201 - -
May-03 2024 HK$3.1201 HK$3.1201 HK$3.1201 HK$3.1201 - -
May-02 2024 HK$3.1201 HK$3.1201 HK$3.1201 HK$3.1201 - -
May-01 2024 HK$3.1201 HK$3.1201 HK$3.1201 HK$3.1201 - -
Apr-30 2024 HK$3.1201 HK$3.0448 HK$3.4352 HK$3.0469 HK$43,261 -
Apr-29 2024 HK$3.0452 HK$3.0452 HK$3.0481 HK$3.0481 HK$85 -
Apr-28 2024 HK$3.0453 HK$3.0445 HK$3.0462 HK$3.0462 HK$512 -
Apr-27 2024 HK$3.0462 HK$3.0462 HK$3.0462 HK$3.0462 - -
Apr-26 2024 HK$3.0462 HK$3.0456 HK$3.0471 HK$3.0456 - -
Apr-25 2024 HK$3.0465 HK$3.0445 HK$3.0467 HK$3.0467 HK$158 -
Apr-24 2024 HK$3.0467 HK$3.0466 HK$3.0467 HK$3.0466 - -
Apr-23 2024 HK$3.0468 HK$2.8893 HK$3.0495 HK$2.8893 HK$4,072 -
Apr-22 2024 HK$2.8893 HK$2.8893 HK$2.8893 HK$2.8893 - -
Apr-21 2024 HK$2.8893 HK$2.8891 HK$2.8905 HK$2.8898 - -
Apr-20 2024 HK$2.8895 HK$2.8890 HK$2.8918 HK$2.8916 HK$1,040 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.