Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.8933 RM1.8933 RM1.8933 RM1.8933 - -
May-03 2024 RM1.8933 RM1.8933 RM1.8933 RM1.8933 - -
May-02 2024 RM1.8933 RM1.8933 RM1.8933 RM1.8933 - -
May-01 2024 RM1.8933 RM1.8933 RM1.8933 RM1.8933 - -
Apr-30 2024 RM1.8933 RM1.8476 RM2.0845 RM1.8489 RM26,251 -
Apr-29 2024 RM1.8478 RM1.8478 RM1.8496 RM1.8496 RM52 -
Apr-28 2024 RM1.8479 RM1.8474 RM1.8485 RM1.8485 RM310 -
Apr-27 2024 RM1.8485 RM1.8485 RM1.8485 RM1.8485 - -
Apr-26 2024 RM1.8485 RM1.8481 RM1.8490 RM1.8481 - -
Apr-25 2024 RM1.8486 RM1.8474 RM1.8487 RM1.8487 RM96 -
Apr-24 2024 RM1.8487 RM1.8487 RM1.8487 RM1.8487 - -
Apr-23 2024 RM1.8488 RM1.7532 RM1.8505 RM1.7532 RM2,471 -
Apr-22 2024 RM1.7532 RM1.7532 RM1.7532 RM1.7532 - -
Apr-21 2024 RM1.7532 RM1.7531 RM1.7540 RM1.7536 - -
Apr-20 2024 RM1.7534 RM1.7531 RM1.7548 RM1.7546 RM631 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.