Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R7.393 R7.393 R7.393 R7.393 - -
May-03 2024 R7.393 R7.393 R7.393 R7.393 - -
May-02 2024 R7.393 R7.393 R7.393 R7.393 - -
May-01 2024 R7.393 R7.393 R7.393 R7.393 - -
Apr-30 2024 R7.393 R7.214 R8.139 R7.219 R102,507 -
Apr-29 2024 R7.215 R7.215 R7.222 R7.222 R202 -
Apr-28 2024 R7.215 R7.214 R7.218 R7.218 R1,212 -
Apr-27 2024 R7.218 R7.218 R7.218 R7.218 - -
Apr-26 2024 R7.218 R7.216 R7.220 R7.216 - -
Apr-25 2024 R7.218 R7.214 R7.219 R7.219 R375 -
Apr-24 2024 R7.219 R7.219 R7.219 R7.219 - -
Apr-23 2024 R7.219 R6.846 R7.226 R6.846 R9,649 -
Apr-22 2024 R6.846 R6.846 R6.846 R6.846 - -
Apr-21 2024 R6.846 R6.845 R6.849 R6.847 - -
Apr-20 2024 R6.846 R6.845 R6.852 R6.851 R2,465 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.