Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.8249 CN¥2.8249 CN¥2.8249 CN¥2.8249 - -
May-03 2024 CN¥2.8249 CN¥2.8249 CN¥2.8249 CN¥2.8249 - -
May-02 2024 CN¥2.8249 CN¥2.8249 CN¥2.8249 CN¥2.8249 - -
May-01 2024 CN¥2.8249 CN¥2.8249 CN¥2.8249 CN¥2.8249 - -
Apr-30 2024 CN¥2.8249 CN¥2.7567 CN¥3.1102 CN¥2.7586 CN¥39,168 -
Apr-29 2024 CN¥2.7571 CN¥2.7571 CN¥2.7597 CN¥2.7597 CN¥77 -
Apr-28 2024 CN¥2.7571 CN¥2.7564 CN¥2.7580 CN¥2.7580 CN¥463 -
Apr-27 2024 CN¥2.7580 CN¥2.7580 CN¥2.7580 CN¥2.7580 - -
Apr-26 2024 CN¥2.7580 CN¥2.7575 CN¥2.7588 CN¥2.7575 - -
Apr-25 2024 CN¥2.7582 CN¥2.7565 CN¥2.7584 CN¥2.7584 CN¥143 -
Apr-24 2024 CN¥2.7584 CN¥2.7584 CN¥2.7584 CN¥2.7584 - -
Apr-23 2024 CN¥2.7585 CN¥2.6159 CN¥2.7610 CN¥2.6159 CN¥3,687 -
Apr-22 2024 CN¥2.6159 CN¥2.6159 CN¥2.6159 CN¥2.6159 - -
Apr-21 2024 CN¥2.6159 CN¥2.6157 CN¥2.6171 CN¥2.6164 - -
Apr-20 2024 CN¥2.6161 CN¥2.6157 CN¥2.6182 CN¥2.6180 CN¥942 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.