Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.36152 CHF0.36152 CHF0.36152 CHF0.36152 - -
May-03 2024 CHF0.36152 CHF0.36152 CHF0.36152 CHF0.36152 - -
May-02 2024 CHF0.36152 CHF0.36152 CHF0.36152 CHF0.36152 - -
May-01 2024 CHF0.36152 CHF0.36152 CHF0.36152 CHF0.36152 - -
Apr-30 2024 CHF0.36152 CHF0.352794 CHF0.398032 CHF0.353035 CHF5,012 -
Apr-29 2024 CHF0.352839 CHF0.352839 CHF0.353174 CHF0.353174 CHF10 -
Apr-28 2024 CHF0.352849 CHF0.352757 CHF0.352963 CHF0.352963 CHF59 -
Apr-27 2024 CHF0.352963 CHF0.352963 CHF0.352963 CHF0.352963 - -
Apr-26 2024 CHF0.352963 CHF0.352894 CHF0.353064 CHF0.352894 - -
Apr-25 2024 CHF0.35299 CHF0.35276 CHF0.353013 CHF0.353013 CHF18 -
Apr-24 2024 CHF0.353013 CHF0.353008 CHF0.353013 CHF0.353008 - -
Apr-23 2024 CHF0.353023 CHF0.334777 CHF0.353344 CHF0.334777 CHF472 -
Apr-22 2024 CHF0.334777 CHF0.334777 CHF0.334777 CHF0.334777 - -
Apr-21 2024 CHF0.334777 CHF0.334753 CHF0.334923 CHF0.334839 - -
Apr-20 2024 CHF0.334804 CHF0.334746 CHF0.335072 CHF0.335046 CHF121 -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.