Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Goat Gang GGT

Goat Gang (GGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.6074 zł1.6074 zł1.6074 zł1.6074 - -
May-04 2024 zł1.6074 zł1.6074 zł1.6074 zł1.6074 - -
May-03 2024 zł1.6074 zł1.6074 zł1.6074 zł1.6074 - -
May-02 2024 zł1.6074 zł1.6074 zł1.6074 zł1.6074 - -
May-01 2024 zł1.6074 zł1.6074 zł1.6074 zł1.6074 - -
Apr-30 2024 zł1.6074 zł1.5686 zł1.7697 zł1.5697 zł22,287 -
Apr-29 2024 zł1.5688 zł1.5688 zł1.5703 zł1.5703 zł44 -
Apr-28 2024 zł1.5688 zł1.5684 zł1.5693 zł1.5693 zł264 -
Apr-27 2024 zł1.5693 zł1.5693 zł1.5693 zł1.5693 - -
Apr-26 2024 zł1.5693 zł1.5690 zł1.5698 zł1.5690 - -
Apr-25 2024 zł1.5695 zł1.5684 zł1.5696 zł1.5696 zł81 -
Apr-24 2024 zł1.5696 zł1.5695 zł1.5696 zł1.5695 - -
Apr-23 2024 zł1.5696 zł1.4885 zł1.5710 zł1.4885 zł2,098 -
Apr-22 2024 zł1.4885 zł1.4885 zł1.4885 zł1.4885 - -
Apr-21 2024 zł1.4885 zł1.4884 zł1.4891 zł1.4888 - -

Historical and market price analysis of Goat Gang (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.