Cap Mercado NZ$4.00T
0.92%
Volumen 24h NZ$242.92B
51.14%
BTC % 51.2%
0.89%
ETH % 14.69%
-0.4%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-07 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-06 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-05 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-04 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-03 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-02 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
May-01 2024 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | NZ$0.664119 | - | - |
Apr-30 2024 | NZ$0.664119 | NZ$0.64809 | NZ$0.731192 | NZ$0.648532 | NZ$9,208 | - |
Apr-29 2024 | NZ$0.648172 | NZ$0.648172 | NZ$0.648788 | NZ$0.648788 | NZ$18 | - |
Apr-28 2024 | NZ$0.64819 | NZ$0.648021 | NZ$0.648401 | NZ$0.648401 | NZ$109 | - |
Apr-27 2024 | NZ$0.648401 | NZ$0.648401 | NZ$0.648401 | NZ$0.648401 | - | - |
Apr-26 2024 | NZ$0.648401 | NZ$0.648273 | NZ$0.648585 | NZ$0.648273 | - | - |
Apr-25 2024 | NZ$0.648449 | NZ$0.648027 | NZ$0.648493 | NZ$0.648493 | NZ$34 | - |
Apr-24 2024 | NZ$0.648493 | NZ$0.648483 | NZ$0.648493 | NZ$0.648483 | - | - |
Análisis de precios históricos y de mercado de Goat Gang (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 702 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66263 NZD.