Cap Mercado €2.20T
0.34%
Volumen 24h €74.67B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-07 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-06 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-05 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-04 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-03 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-02 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
May-01 2024 | €0.370579 | €0.370579 | €0.370579 | €0.370579 | - | - |
Apr-30 2024 | €0.370579 | €0.361635 | €0.408006 | €0.361881 | €5,138 | - |
Apr-29 2024 | €0.361681 | €0.361681 | €0.362024 | €0.362024 | €10 | - |
Apr-28 2024 | €0.361691 | €0.361597 | €0.361808 | €0.361808 | €61 | - |
Apr-27 2024 | €0.361808 | €0.361808 | €0.361808 | €0.361808 | - | - |
Apr-26 2024 | €0.361808 | €0.361737 | €0.361911 | €0.361737 | - | - |
Apr-25 2024 | €0.361835 | €0.3616 | €0.36186 | €0.36186 | €19 | - |
Apr-24 2024 | €0.36186 | €0.361854 | €0.36186 | €0.361854 | - | - |
Análisis de precios históricos y de mercado de Goat Gang (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 702 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.