Cap Mercado Tk278.46T
-0.66%
Volumen 24h Tk15.59T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-07 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-06 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-05 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-04 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-03 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-02 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
May-01 2024 | Tk46.69 | Tk46.69 | Tk46.69 | Tk46.69 | - | - |
Apr-30 2024 | Tk46.69 | Tk45.56 | Tk51.40 | Tk45.59 | Tk647,367 | - |
Apr-29 2024 | Tk45.56 | Tk45.56 | Tk45.61 | Tk45.61 | Tk1,276 | - |
Apr-28 2024 | Tk45.57 | Tk45.55 | Tk45.58 | Tk45.58 | Tk7,656 | - |
Apr-27 2024 | Tk45.58 | Tk45.58 | Tk45.58 | Tk45.58 | - | - |
Apr-26 2024 | Tk45.58 | Tk45.57 | Tk45.59 | Tk45.57 | - | - |
Apr-25 2024 | Tk45.58 | Tk45.55 | Tk45.59 | Tk45.59 | Tk2,367 | - |
Apr-24 2024 | Tk45.59 | Tk45.59 | Tk45.59 | Tk45.59 | - | - |
Análisis de precios históricos y de mercado de Goat Gang (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.