Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.013931 R0.01363 R0.013949 R0.013817 - -
Sep-12 2022 R0.013819 R0.013662 R0.014098 R0.013813 - -
Sep-11 2022 R0.013812 R0.012844 R0.013893 R0.012844 - -
Sep-10 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-09 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-08 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-07 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-06 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-05 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-04 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-03 2022 R0.012844 R0.012844 R0.012844 R0.012844 - -
Sep-02 2022 R0.012846 R0.012713 R0.013094 R0.012889 - -
Sep-01 2022 R0.01289 R0.012698 R0.013084 R0.013039 - -
Aug-31 2022 R0.013038 R0.013026 R0.013593 R0.013255 - -
Aug-30 2022 R0.013247 R0.013029 R0.013719 R0.013029 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.