Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00103547 CA$0.0010131 CA$0.00103683 CA$0.00102701 - -
Sep-12 2022 CA$0.00102719 CA$0.00101553 CA$0.00104793 CA$0.00102673 - -
Sep-11 2022 CA$0.00102662 CA$0.00095471 CA$0.00103265 CA$0.00095471 - -
Sep-10 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-09 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-08 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-07 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-06 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-05 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-04 2022 CA$0.00095471 CA$0.00095471 CA$0.00095471 CA$0.00095471 - -
Sep-03 2022 CA$0.00095471 CA$0.00095471 CA$0.00095472 CA$0.00095472 - -
Sep-02 2022 CA$0.00095481 CA$0.00094494 CA$0.00097331 CA$0.00095804 - -
Sep-01 2022 CA$0.0009581 CA$0.00094386 CA$0.00097253 CA$0.0009692 - -
Aug-31 2022 CA$0.00096912 CA$0.00096822 CA$0.00101039 CA$0.00098523 - -
Aug-30 2022 CA$0.00098463 CA$0.00096842 CA$0.00101972 CA$0.00096842 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.