Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00125649 NZ$0.00122935 NZ$0.00125814 NZ$0.00124622 - -
Sep-12 2022 NZ$0.00124644 NZ$0.00123229 NZ$0.0012716 NZ$0.00124589 - -
Sep-11 2022 NZ$0.00124575 NZ$0.0011585 NZ$0.00125307 NZ$0.0011585 - -
Sep-10 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-09 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-08 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-07 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-06 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-05 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-04 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 NZ$0.0011585 - -
Sep-03 2022 NZ$0.0011585 NZ$0.0011585 NZ$0.00115851 NZ$0.00115851 - -
Sep-02 2022 NZ$0.00115862 NZ$0.00114664 NZ$0.00118106 NZ$0.00116253 - -
Sep-01 2022 NZ$0.00116261 NZ$0.00114533 NZ$0.00118011 NZ$0.00117607 - -
Aug-31 2022 NZ$0.00117598 NZ$0.00117488 NZ$0.00122606 NZ$0.00119553 - -
Aug-30 2022 NZ$0.0011948 NZ$0.00117513 NZ$0.00123738 NZ$0.00117513 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.