Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.701388 CL$0.686238 CL$0.702312 CL$0.695656 - -
Sep-12 2022 CL$0.695777 CL$0.68788 CL$0.709826 CL$0.695471 - -
Sep-11 2022 CL$0.695395 CL$0.646688 CL$0.699481 CL$0.646688 - -
Sep-10 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-09 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-08 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-07 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-06 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-05 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-04 2022 CL$0.646688 CL$0.646688 CL$0.646688 CL$0.646688 - -
Sep-03 2022 CL$0.646688 CL$0.646688 CL$0.646693 CL$0.646693 - -
Sep-02 2022 CL$0.646756 CL$0.640069 CL$0.659283 CL$0.64894 - -
Sep-01 2022 CL$0.648982 CL$0.639338 CL$0.658754 CL$0.656499 - -
Aug-31 2022 CL$0.656446 CL$0.655835 CL$0.684402 CL$0.667362 - -
Aug-30 2022 CL$0.666952 CL$0.655973 CL$0.690719 CL$0.655973 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.