Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.027539 Bs.0.026944 Bs.0.027575 Bs.0.027314 - -
Sep-12 2022 Bs.0.027319 Bs.0.027009 Bs.0.02787 Bs.0.027307 - -
Sep-11 2022 Bs.0.027304 Bs.0.025391 Bs.0.027464 Bs.0.025391 - -
Sep-10 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-09 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-08 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-07 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-06 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-05 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-04 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-03 2022 Bs.0.025391 Bs.0.025391 Bs.0.025391 Bs.0.025391 - -
Sep-02 2022 Bs.0.025394 Bs.0.025131 Bs.0.025886 Bs.0.02548 - -
Sep-01 2022 Bs.0.025481 Bs.0.025103 Bs.0.025865 Bs.0.025776 - -
Aug-31 2022 Bs.0.025774 Bs.0.02575 Bs.0.026872 Bs.0.026203 - -
Aug-30 2022 Bs.0.026187 Bs.0.025756 Bs.0.02712 Bs.0.025756 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.