Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00302381 zł0.00295849 zł0.00302779 zł0.0029991 - -
Sep-12 2022 zł0.00299962 zł0.00296557 zł0.00306019 zł0.0029983 - -
Sep-11 2022 zł0.00299797 zł0.00278799 zł0.00301559 zł0.00278799 - -
Sep-10 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-09 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-08 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-07 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-06 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-05 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-04 2022 zł0.00278799 zł0.00278799 zł0.00278799 zł0.00278799 - -
Sep-03 2022 zł0.00278799 zł0.00278799 zł0.00278801 zł0.00278801 - -
Sep-02 2022 zł0.00278828 zł0.00275945 zł0.00284229 zł0.0027977 - -
Sep-01 2022 zł0.00279788 zł0.0027563 zł0.00284001 zł0.00283028 - -
Aug-31 2022 zł0.00283006 zł0.00282742 zł0.00295058 zł0.00287712 - -
Aug-30 2022 zł0.00287535 zł0.00282802 zł0.00297781 zł0.00282802 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.