Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.082724 Tk0.080937 Tk0.082833 Tk0.082048 - -
Sep-12 2022 Tk0.082062 Tk0.081131 Tk0.083719 Tk0.082026 - -
Sep-11 2022 Tk0.082017 Tk0.076273 Tk0.082499 Tk0.076273 - -
Sep-10 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-09 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-08 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-07 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-06 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-05 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-04 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-03 2022 Tk0.076273 Tk0.076273 Tk0.076273 Tk0.076273 - -
Sep-02 2022 Tk0.076281 Tk0.075492 Tk0.077758 Tk0.076538 - -
Sep-01 2022 Tk0.076543 Tk0.075406 Tk0.077696 Tk0.07743 - -
Aug-31 2022 Tk0.077424 Tk0.077351 Tk0.080721 Tk0.078711 - -
Aug-30 2022 Tk0.078663 Tk0.077368 Tk0.081466 Tk0.077368 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.