Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00114156 AU$0.0011169 AU$0.00114306 AU$0.00113223 - -
Sep-12 2022 AU$0.00113243 AU$0.00111957 AU$0.00115529 AU$0.00113193 - -
Sep-11 2022 AU$0.00113181 AU$0.00105253 AU$0.00113846 AU$0.00105253 - -
Sep-10 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-09 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-08 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-07 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-06 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-05 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-04 2022 AU$0.00105253 AU$0.00105253 AU$0.00105253 AU$0.00105253 - -
Sep-03 2022 AU$0.00105253 AU$0.00105253 AU$0.00105254 AU$0.00105254 - -
Sep-02 2022 AU$0.00105264 AU$0.00104176 AU$0.00107303 AU$0.0010562 - -
Sep-01 2022 AU$0.00105627 AU$0.00104057 AU$0.00107217 AU$0.0010685 - -
Aug-31 2022 AU$0.00106841 AU$0.00106742 AU$0.00111391 AU$0.00108618 - -
Aug-30 2022 AU$0.00108551 AU$0.00106764 AU$0.0011242 AU$0.00106764 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.