Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
GOAT COIN GOAT

GOAT COIN (GOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00535338 CN¥0.00523774 CN¥0.00536043 CN¥0.00530963 - -
Sep-12 2022 CN¥0.00531055 CN¥0.00525028 CN¥0.00541778 CN¥0.00530822 - -
Sep-11 2022 CN¥0.00530764 CN¥0.00493588 CN¥0.00533882 CN¥0.00493588 - -
Sep-10 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-09 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-08 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-07 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-06 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-05 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-04 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 CN¥0.00493588 - -
Sep-03 2022 CN¥0.00493588 CN¥0.00493588 CN¥0.00493592 CN¥0.00493592 - -
Sep-02 2022 CN¥0.0049364 CN¥0.00488536 CN¥0.00503201 CN¥0.00495307 - -
Sep-01 2022 CN¥0.00495338 CN¥0.00487977 CN¥0.00502797 CN¥0.00501076 - -
Aug-31 2022 CN¥0.00501035 CN¥0.00500569 CN¥0.00522373 CN¥0.00509367 - -
Aug-30 2022 CN¥0.00509054 CN¥0.00500674 CN¥0.00527195 CN¥0.00500674 - -

Historical and market price analysis of GOAT COIN (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.