Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł3.4438 zł3.4239 zł3.4438 zł3.4239 zł101 -
May-02 2024 zł3.4239 zł3.4109 zł3.4239 zł3.4174 zł91 -
May-01 2024 zł3.4159 zł3.4022 zł3.4253 zł3.4253 zł201 -
Apr-30 2024 zł3.4253 zł3.4164 zł3.4647 zł3.4647 zł246 -
Apr-29 2024 zł3.4647 zł3.4555 zł3.4772 zł3.4772 zł129 -
Apr-28 2024 zł3.4808 zł3.4690 zł3.4827 zł3.4690 zł64 -
Apr-27 2024 zł3.4690 zł3.4473 zł3.4690 zł3.4516 zł106 -
Apr-26 2024 zł3.4516 zł3.4516 zł3.4562 zł3.4562 zł20 -
Apr-25 2024 zł3.4562 zł3.4484 zł3.4562 zł3.4529 zł53 -
Apr-24 2024 zł3.4529 zł3.4529 zł3.4713 zł3.4620 zł109 -
Apr-23 2024 zł3.4620 zł3.4620 zł3.4620 zł3.4620 - -
Apr-22 2024 zł3.4620 zł3.4529 zł3.4620 zł3.4529 zł39 -
Apr-21 2024 zł3.4529 zł3.4522 zł3.4565 zł3.4522 zł33 -
Apr-20 2024 zł3.4522 zł3.4408 zł3.4522 zł3.4408 zł47 -
Apr-19 2024 zł3.4408 zł3.4194 zł3.4478 zł3.4376 zł211 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.