Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.1639 CA$1.1595 CA$1.1639 CA$1.1617 CA$31 -
May-01 2024 CA$1.1612 CA$1.1565 CA$1.1644 CA$1.1644 CA$68 -
Apr-30 2024 CA$1.1644 CA$1.1614 CA$1.1778 CA$1.1778 CA$84 -
Apr-29 2024 CA$1.1778 CA$1.1747 CA$1.1820 CA$1.1820 CA$44 -
Apr-28 2024 CA$1.1832 CA$1.1792 CA$1.1839 CA$1.1792 CA$22 -
Apr-27 2024 CA$1.1792 CA$1.1719 CA$1.1792 CA$1.1733 CA$36 -
Apr-26 2024 CA$1.1733 CA$1.1733 CA$1.1749 CA$1.1749 CA$7 -
Apr-25 2024 CA$1.1749 CA$1.1722 CA$1.1749 CA$1.1738 CA$18 -
Apr-24 2024 CA$1.1738 CA$1.1738 CA$1.1800 CA$1.1768 CA$37 -
Apr-23 2024 CA$1.1768 CA$1.1768 CA$1.1768 CA$1.1768 - -
Apr-22 2024 CA$1.1768 CA$1.1738 CA$1.1769 CA$1.1738 CA$13 -
Apr-21 2024 CA$1.1738 CA$1.1735 CA$1.1750 CA$1.1735 CA$11 -
Apr-20 2024 CA$1.1735 CA$1.1697 CA$1.1735 CA$1.1697 CA$16 -
Apr-19 2024 CA$1.1697 CA$1.1624 CA$1.1720 CA$1.1686 CA$72 -
Apr-18 2024 CA$1.1686 CA$1.1659 CA$1.1703 CA$1.1659 CA$25 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.