Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.652 HK$6.627 HK$6.652 HK$6.640 HK$177 -
May-01 2024 HK$6.637 HK$6.610 HK$6.655 HK$6.655 HK$390 -
Apr-30 2024 HK$6.655 HK$6.638 HK$6.732 HK$6.732 HK$478 -
Apr-29 2024 HK$6.732 HK$6.714 HK$6.756 HK$6.756 HK$251 -
Apr-28 2024 HK$6.763 HK$6.740 HK$6.766 HK$6.740 HK$125 -
Apr-27 2024 HK$6.740 HK$6.698 HK$6.740 HK$6.706 HK$206 -
Apr-26 2024 HK$6.706 HK$6.706 HK$6.715 HK$6.715 HK$38 -
Apr-25 2024 HK$6.715 HK$6.700 HK$6.715 HK$6.709 HK$104 -
Apr-24 2024 HK$6.709 HK$6.709 HK$6.744 HK$6.726 HK$212 -
Apr-23 2024 HK$6.726 HK$6.726 HK$6.726 HK$6.726 - -
Apr-22 2024 HK$6.726 HK$6.709 HK$6.726 HK$6.709 HK$76 -
Apr-21 2024 HK$6.709 HK$6.707 HK$6.716 HK$6.707 HK$65 -
Apr-20 2024 HK$6.707 HK$6.685 HK$6.707 HK$6.685 HK$92 -
Apr-19 2024 HK$6.685 HK$6.643 HK$6.699 HK$6.679 HK$411 -
Apr-18 2024 HK$6.679 HK$6.664 HK$6.689 HK$6.664 HK$140 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.