Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.0601 RM4.0366 RM4.0601 RM4.0366 RM119 -
May-02 2024 RM4.0366 RM4.0213 RM4.0366 RM4.0289 RM107 -
May-01 2024 RM4.0272 RM4.0111 RM4.0383 RM4.0383 RM237 -
Apr-30 2024 RM4.0383 RM4.0278 RM4.0848 RM4.0848 RM290 -
Apr-29 2024 RM4.0848 RM4.0739 RM4.0994 RM4.0994 RM153 -
Apr-28 2024 RM4.1037 RM4.0898 RM4.1060 RM4.0898 RM76 -
Apr-27 2024 RM4.0898 RM4.0642 RM4.0898 RM4.0693 RM125 -
Apr-26 2024 RM4.0693 RM4.0693 RM4.0747 RM4.0747 RM23 -
Apr-25 2024 RM4.0747 RM4.0655 RM4.0747 RM4.0708 RM63 -
Apr-24 2024 RM4.0708 RM4.0708 RM4.0925 RM4.0815 RM129 -
Apr-23 2024 RM4.0815 RM4.0815 RM4.0815 RM4.0815 - -
Apr-22 2024 RM4.0815 RM4.0709 RM4.0816 RM4.0709 RM46 -
Apr-21 2024 RM4.0709 RM4.0700 RM4.0751 RM4.0700 RM39 -
Apr-20 2024 RM4.0700 RM4.0566 RM4.0700 RM4.0566 RM56 -
Apr-19 2024 RM4.0566 RM4.0313 RM4.0649 RM4.0528 RM249 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.