Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥6.163 CN¥6.139 CN¥6.163 CN¥6.151 CN¥164 -
May-01 2024 CN¥6.148 CN¥6.124 CN¥6.165 CN¥6.165 CN¥361 -
Apr-30 2024 CN¥6.165 CN¥6.150 CN¥6.236 CN¥6.236 CN¥443 -
Apr-29 2024 CN¥6.236 CN¥6.220 CN¥6.259 CN¥6.259 CN¥233 -
Apr-28 2024 CN¥6.265 CN¥6.244 CN¥6.269 CN¥6.244 CN¥115 -
Apr-27 2024 CN¥6.244 CN¥6.205 CN¥6.244 CN¥6.213 CN¥191 -
Apr-26 2024 CN¥6.213 CN¥6.213 CN¥6.221 CN¥6.221 CN¥35 -
Apr-25 2024 CN¥6.221 CN¥6.207 CN¥6.221 CN¥6.215 CN¥96 -
Apr-24 2024 CN¥6.215 CN¥6.215 CN¥6.248 CN¥6.231 CN¥196 -
Apr-23 2024 CN¥6.231 CN¥6.231 CN¥6.231 CN¥6.231 - -
Apr-22 2024 CN¥6.231 CN¥6.215 CN¥6.232 CN¥6.215 CN¥70 -
Apr-21 2024 CN¥6.215 CN¥6.214 CN¥6.222 CN¥6.214 CN¥60 -
Apr-20 2024 CN¥6.214 CN¥6.193 CN¥6.214 CN¥6.193 CN¥85 -
Apr-19 2024 CN¥6.193 CN¥6.155 CN¥6.206 CN¥6.188 CN¥380 -
Apr-18 2024 CN¥6.188 CN¥6.173 CN¥6.197 CN¥6.173 CN¥130 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.