Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.696084 | $0.692305 | $0.696084 | $0.692305 | $24 | - |
Sep-18 2024 | $0.690859 | $0.689943 | $0.691397 | $0.691397 | $18 | - |
Sep-17 2024 | $0.691839 | $0.688993 | $0.692278 | $0.688993 | $16 | - |
Sep-16 2024 | $0.688993 | $0.688291 | $0.690608 | $0.690608 | $25 | - |
Sep-15 2024 | $0.690608 | $0.690608 | $0.694121 | $0.694121 | $17 | - |
Sep-14 2024 | $0.694121 | $0.694121 | $0.697715 | $0.697715 | $15 | - |
Sep-13 2024 | $0.697715 | $0.694024 | $0.697715 | $0.694024 | $16 | - |
Sep-12 2024 | $0.694024 | $0.694024 | $0.694839 | $0.694214 | $9 | - |
Sep-11 2024 | $0.694214 | $0.692285 | $0.695248 | $0.695248 | $23 | - |
Sep-10 2024 | $0.695248 | $0.693945 | $0.695248 | $0.694472 | $9 | - |
Sep-09 2024 | $0.694472 | $0.692235 | $0.694472 | $0.692402 | $13 | - |
Sep-08 2024 | $0.692402 | $0.691247 | $0.693834 | $0.693517 | $19 | - |
Sep-07 2024 | $0.693517 | $0.690735 | $0.694011 | $0.690735 | $19 | - |
Sep-06 2024 | $0.690396 | $0.689072 | $0.698039 | $0.697436 | $67 | - |
Sep-05 2024 | $0.697436 | $0.697436 | $0.700965 | $0.700965 | $16 | - |