Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.770748 CHF0.767815 CHF0.770748 CHF0.76928 CHF20 -
May-01 2024 CHF0.768942 CHF0.765878 CHF0.771064 CHF0.771064 CHF45 -
Apr-30 2024 CHF0.771064 CHF0.769071 CHF0.779939 CHF0.779939 CHF55 -
Apr-29 2024 CHF0.779939 CHF0.777875 CHF0.78274 CHF0.78274 CHF29 -
Apr-28 2024 CHF0.783551 CHF0.780911 CHF0.783986 CHF0.780911 CHF14 -
Apr-27 2024 CHF0.780911 CHF0.776023 CHF0.780911 CHF0.776988 CHF24 -
Apr-26 2024 CHF0.776988 CHF0.776988 CHF0.778015 CHF0.778015 CHF4 -
Apr-25 2024 CHF0.778015 CHF0.77626 CHF0.778015 CHF0.777282 CHF12 -
Apr-24 2024 CHF0.777282 CHF0.777282 CHF0.781426 CHF0.77932 CHF25 -
Apr-23 2024 CHF0.77932 CHF0.77932 CHF0.77932 CHF0.77932 - -
Apr-22 2024 CHF0.77932 CHF0.777285 CHF0.779329 CHF0.777285 CHF9 -
Apr-21 2024 CHF0.777285 CHF0.77713 CHF0.778093 CHF0.77713 CHF8 -
Apr-20 2024 CHF0.77713 CHF0.774562 CHF0.77713 CHF0.774562 CHF11 -
Apr-19 2024 CHF0.774562 CHF0.769732 CHF0.776142 CHF0.773845 CHF48 -
Apr-18 2024 CHF0.773845 CHF0.772071 CHF0.77501 CHF0.772071 CHF16 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 769 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.