Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
GNFT GNFT

GNFT (GNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.2899 AU$1.2850 AU$1.2899 AU$1.2874 AU$34 -
May-01 2024 AU$1.2869 AU$1.2817 AU$1.2904 AU$1.2904 AU$76 -
Apr-30 2024 AU$1.2904 AU$1.2871 AU$1.3053 AU$1.3053 AU$93 -
Apr-29 2024 AU$1.3053 AU$1.3018 AU$1.3100 AU$1.3100 AU$49 -
Apr-28 2024 AU$1.3113 AU$1.3069 AU$1.3121 AU$1.3069 AU$24 -
Apr-27 2024 AU$1.3069 AU$1.2987 AU$1.3069 AU$1.3003 AU$40 -
Apr-26 2024 AU$1.3003 AU$1.3003 AU$1.3021 AU$1.3021 AU$7 -
Apr-25 2024 AU$1.3021 AU$1.2991 AU$1.3021 AU$1.3008 AU$20 -
Apr-24 2024 AU$1.3008 AU$1.3008 AU$1.3078 AU$1.3042 AU$41 -
Apr-23 2024 AU$1.3042 AU$1.3042 AU$1.3042 AU$1.3042 - -
Apr-22 2024 AU$1.3042 AU$1.3008 AU$1.3043 AU$1.3008 AU$15 -
Apr-21 2024 AU$1.3008 AU$1.3006 AU$1.3022 AU$1.3006 AU$13 -
Apr-20 2024 AU$1.3006 AU$1.2963 AU$1.3006 AU$1.2963 AU$18 -
Apr-19 2024 AU$1.2963 AU$1.2882 AU$1.2989 AU$1.2951 AU$80 -
Apr-18 2024 AU$1.2951 AU$1.2921 AU$1.2970 AU$1.2921 AU$27 -

Historical and market price analysis of GNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.