Market Cap HK$17.83T 0.07%
Volume 24h HK$1.02T 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
GNAR TOKEN GNAR

GNAR TOKEN (GNAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00796041 HK$0.0079506 HK$0.00796414 HK$0.00795897 - -
Mar-13 2023 HK$0.0079599 HK$0.00786906 HK$0.00798391 HK$0.00790741 - -
Mar-12 2023 HK$0.00790795 HK$0.00754704 HK$0.00792713 HK$0.00773549 - -
Mar-11 2023 HK$0.00774134 HK$0.0072104 HK$0.00796444 HK$0.00795968 - -
Mar-10 2023 HK$0.00795975 HK$0.00795768 HK$0.00797119 HK$0.00796391 - -
Mar-09 2023 HK$0.00796397 HK$0.00795893 HK$0.00796596 HK$0.00796268 - -
Mar-08 2023 HK$0.00796286 HK$0.00796102 HK$0.00796653 HK$0.00796463 - -
Mar-07 2023 HK$0.00796455 HK$0.00796126 HK$0.00796714 HK$0.0079635 - -
Mar-06 2023 HK$0.00796353 HK$0.00796121 HK$0.0079658 HK$0.00796421 - -
Mar-05 2023 HK$0.00796398 HK$0.00796078 HK$0.00796677 HK$0.00796434 - -
Mar-04 2023 HK$0.00796428 HK$0.00796118 HK$0.00796615 HK$0.00796375 - -
Mar-03 2023 HK$0.00796391 HK$0.00795889 HK$0.00796781 HK$0.00796644 - -
Mar-02 2023 HK$0.00796625 HK$0.00795906 HK$0.00796876 HK$0.00796441 - -
Mar-01 2023 HK$0.00796447 HK$0.00796153 HK$0.00796652 HK$0.00796329 - -
Feb-28 2023 HK$0.00796292 HK$0.00796055 HK$0.00796594 HK$0.00796454 - -

Historical and market price analysis of GNAR TOKEN (GNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.