Market Cap R44.43T 1.55%
Volume 24h R2.69T 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.239789 R0.239789 R0.239789 R0.239789 - -
May-11 2024 R0.239789 R0.239789 R0.239789 R0.239789 - -
May-10 2024 R0.239789 R0.239727 R0.239789 R0.239727 R8 -
May-09 2024 R0.239727 R0.239727 R0.239727 R0.239727 - -
May-08 2024 R0.239727 R0.239553 R0.245454 R0.245454 R23,659 -
May-07 2024 R0.245454 R0.245454 R0.245454 R0.245454 - -
May-06 2024 R0.245454 R0.245454 R0.245464 R0.245464 R28 -
May-05 2024 R0.245464 R0.245464 R0.245464 R0.245464 - -
May-04 2024 R0.245464 R0.245464 R0.24548 R0.24548 R24 -
May-03 2024 R0.24548 R0.245444 R0.245538 R0.245444 R110 -
May-02 2024 R0.245444 R0.245443 R0.245444 R0.245443 R1 -
May-01 2024 R0.245443 R0.245443 R0.245443 R0.245443 - -
Apr-30 2024 R0.245443 R0.245304 R0.245465 R0.245304 R266 -
Apr-29 2024 R0.245304 R0.245304 R0.245488 R0.24541 R432 -
Apr-28 2024 R0.24541 R0.245353 R0.24677 R0.24677 R2,437 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3536 ZAR.