Market Cap HK$18.88T 1.45%
Volume 24h HK$1.14T 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 34 Seconds ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.102068 HK$0.102068 HK$0.102068 HK$0.102068 - -
May-11 2024 HK$0.102068 HK$0.102068 HK$0.102068 HK$0.102068 - -
May-10 2024 HK$0.102068 HK$0.102042 HK$0.102068 HK$0.102042 HK$4 -
May-09 2024 HK$0.102042 HK$0.102042 HK$0.102042 HK$0.102042 - -
May-08 2024 HK$0.102042 HK$0.101967 HK$0.104479 HK$0.104479 HK$10,071 -
May-07 2024 HK$0.104479 HK$0.104479 HK$0.104479 HK$0.104479 - -
May-06 2024 HK$0.104479 HK$0.104479 HK$0.104483 HK$0.104483 HK$12 -
May-05 2024 HK$0.104483 HK$0.104483 HK$0.104483 HK$0.104483 - -
May-04 2024 HK$0.104483 HK$0.104483 HK$0.10449 HK$0.10449 HK$10 -
May-03 2024 HK$0.10449 HK$0.104475 HK$0.104515 HK$0.104475 HK$47 -
May-02 2024 HK$0.104475 HK$0.104474 HK$0.104475 HK$0.104474 HK$0 -
May-01 2024 HK$0.104474 HK$0.104474 HK$0.104474 HK$0.104474 - -
Apr-30 2024 HK$0.104474 HK$0.104415 HK$0.104484 HK$0.104415 HK$113 -
Apr-29 2024 HK$0.104415 HK$0.104415 HK$0.104494 HK$0.10446 HK$184 -
Apr-28 2024 HK$0.10446 HK$0.104436 HK$0.105039 HK$0.105039 HK$1,037 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81235 HKD.