Market Cap MX$39.86T -2.36%
Volume 24h MX$2.56T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.219995 MX$0.219995 MX$0.220087 MX$0.220087 MX$32 -
May-12 2024 MX$0.220087 MX$0.220087 MX$0.220087 MX$0.220087 - -
May-11 2024 MX$0.220087 MX$0.220087 MX$0.220087 MX$0.220087 - -
May-10 2024 MX$0.220087 MX$0.220031 MX$0.220087 MX$0.220031 MX$8 -
May-09 2024 MX$0.220031 MX$0.220031 MX$0.220031 MX$0.220031 - -
May-08 2024 MX$0.220031 MX$0.21987 MX$0.225287 MX$0.225287 MX$21,716 -
May-07 2024 MX$0.225287 MX$0.225287 MX$0.225287 MX$0.225287 - -
May-06 2024 MX$0.225287 MX$0.225287 MX$0.225296 MX$0.225296 MX$26 -
May-05 2024 MX$0.225296 MX$0.225296 MX$0.225296 MX$0.225296 - -
May-04 2024 MX$0.225296 MX$0.225296 MX$0.225311 MX$0.225311 MX$22 -
May-03 2024 MX$0.225311 MX$0.225278 MX$0.225364 MX$0.225278 MX$101 -
May-02 2024 MX$0.225278 MX$0.225277 MX$0.225278 MX$0.225277 MX$1 -
May-01 2024 MX$0.225277 MX$0.225277 MX$0.225277 MX$0.225277 - -
Apr-30 2024 MX$0.225277 MX$0.22515 MX$0.225297 MX$0.22515 MX$244 -
Apr-29 2024 MX$0.22515 MX$0.22515 MX$0.225318 MX$0.225246 MX$397 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84563 MXN.