Market Cap CN¥17.11T -3.1%
Volume 24h CN¥1.11T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 51 Seconds ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.094467 CN¥0.094467 CN¥0.094506 CN¥0.094506 CN¥14 -
May-12 2024 CN¥0.094506 CN¥0.094506 CN¥0.094506 CN¥0.094506 - -
May-11 2024 CN¥0.094506 CN¥0.094506 CN¥0.094506 CN¥0.094506 - -
May-10 2024 CN¥0.094506 CN¥0.094482 CN¥0.094506 CN¥0.094482 CN¥3 -
May-09 2024 CN¥0.094482 CN¥0.094482 CN¥0.094482 CN¥0.094482 - -
May-08 2024 CN¥0.094482 CN¥0.094413 CN¥0.096739 CN¥0.096739 CN¥9,325 -
May-07 2024 CN¥0.096739 CN¥0.096739 CN¥0.096739 CN¥0.096739 - -
May-06 2024 CN¥0.096739 CN¥0.096739 CN¥0.096743 CN¥0.096743 CN¥11 -
May-05 2024 CN¥0.096743 CN¥0.096743 CN¥0.096743 CN¥0.096743 - -
May-04 2024 CN¥0.096743 CN¥0.096743 CN¥0.096749 CN¥0.096749 CN¥9 -
May-03 2024 CN¥0.096749 CN¥0.096735 CN¥0.096772 CN¥0.096735 CN¥43 -
May-02 2024 CN¥0.096735 CN¥0.096735 CN¥0.096735 CN¥0.096735 CN¥0 -
May-01 2024 CN¥0.096735 CN¥0.096735 CN¥0.096735 CN¥0.096735 - -
Apr-30 2024 CN¥0.096735 CN¥0.09668 CN¥0.096743 CN¥0.09668 CN¥105 -
Apr-29 2024 CN¥0.09668 CN¥0.09668 CN¥0.096752 CN¥0.096722 CN¥170 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2336 CNY.