Market Cap CN¥19.46T 0.11%
Volume 24h CN¥757.21B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.088991 CN¥0.088991 CN¥0.089732 CN¥0.089732 CN¥1,382 -
May-23 2024 CN¥0.089732 CN¥0.089732 CN¥0.090695 CN¥0.090695 CN¥1,732 -
May-22 2024 CN¥0.090695 CN¥0.090695 CN¥0.09177 CN¥0.09177 CN¥1,957 -
May-21 2024 CN¥0.09177 CN¥0.09177 CN¥0.09184 CN¥0.09184 CN¥133 -
May-20 2024 CN¥0.09184 CN¥0.09184 CN¥0.09184 CN¥0.09184 - -
May-19 2024 CN¥0.09184 CN¥0.09184 CN¥0.09184 CN¥0.09184 - -
May-18 2024 CN¥0.09184 CN¥0.09184 CN¥0.092035 CN¥0.092035 CN¥335 -
May-17 2024 CN¥0.092035 CN¥0.092035 CN¥0.092859 CN¥0.092859 CN¥6,467 -
May-16 2024 CN¥0.092859 CN¥0.092859 CN¥0.092859 CN¥0.092859 - -
May-15 2024 CN¥0.092859 CN¥0.092859 CN¥0.092859 CN¥0.092859 - -
May-14 2024 CN¥0.092859 CN¥0.092859 CN¥0.092859 CN¥0.092859 - -
May-13 2024 CN¥0.092859 CN¥0.092859 CN¥0.092898 CN¥0.092898 CN¥13 -
May-12 2024 CN¥0.092898 CN¥0.092898 CN¥0.092898 CN¥0.092898 - -
May-11 2024 CN¥0.092898 CN¥0.092898 CN¥0.092898 CN¥0.092898 - -
May-10 2024 CN¥0.092898 CN¥0.092874 CN¥0.092898 CN¥0.092874 CN¥3 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.