Market Cap NZ$3.92T -2.14%
Volume 24h NZ$251.27B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.021623 NZ$0.021623 NZ$0.021632 NZ$0.021632 NZ$3 -
May-12 2024 NZ$0.021632 NZ$0.021632 NZ$0.021632 NZ$0.021632 - -
May-11 2024 NZ$0.021632 NZ$0.021632 NZ$0.021632 NZ$0.021632 - -
May-10 2024 NZ$0.021632 NZ$0.021627 NZ$0.021632 NZ$0.021627 NZ$1 -
May-09 2024 NZ$0.021627 NZ$0.021627 NZ$0.021627 NZ$0.021627 - -
May-08 2024 NZ$0.021627 NZ$0.021611 NZ$0.022143 NZ$0.022143 NZ$2,134 -
May-07 2024 NZ$0.022143 NZ$0.022143 NZ$0.022143 NZ$0.022143 - -
May-06 2024 NZ$0.022143 NZ$0.022143 NZ$0.022144 NZ$0.022144 NZ$3 -
May-05 2024 NZ$0.022144 NZ$0.022144 NZ$0.022144 NZ$0.022144 - -
May-04 2024 NZ$0.022144 NZ$0.022144 NZ$0.022146 NZ$0.022146 NZ$2 -
May-03 2024 NZ$0.022146 NZ$0.022143 NZ$0.022151 NZ$0.022143 NZ$10 -
May-02 2024 NZ$0.022143 NZ$0.022142 NZ$0.022143 NZ$0.022142 NZ$0 -
May-01 2024 NZ$0.022142 NZ$0.022142 NZ$0.022142 NZ$0.022142 - -
Apr-30 2024 NZ$0.022142 NZ$0.02213 NZ$0.022144 NZ$0.02213 NZ$24 -
Apr-29 2024 NZ$0.02213 NZ$0.02213 NZ$0.022147 NZ$0.022139 NZ$39 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65579 NZD.