Market Cap CHF2.14T -2.67%
Volume 24h CHF137.74B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 2 Minutes ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.011838 CHF0.011838 CHF0.011843 CHF0.011843 CHF2 -
May-12 2024 CHF0.011843 CHF0.011843 CHF0.011843 CHF0.011843 - -
May-11 2024 CHF0.011843 CHF0.011843 CHF0.011843 CHF0.011843 - -
May-10 2024 CHF0.011843 CHF0.01184 CHF0.011843 CHF0.01184 CHF0 -
May-09 2024 CHF0.01184 CHF0.01184 CHF0.01184 CHF0.01184 - -
May-08 2024 CHF0.01184 CHF0.011831 CHF0.012123 CHF0.012123 CHF1,169 -
May-07 2024 CHF0.012123 CHF0.012123 CHF0.012123 CHF0.012123 - -
May-06 2024 CHF0.012123 CHF0.012123 CHF0.012123 CHF0.012123 CHF1 -
May-05 2024 CHF0.012123 CHF0.012123 CHF0.012123 CHF0.012123 - -
May-04 2024 CHF0.012123 CHF0.012123 CHF0.012124 CHF0.012124 CHF1 -
May-03 2024 CHF0.012124 CHF0.012122 CHF0.012127 CHF0.012122 CHF5 -
May-02 2024 CHF0.012122 CHF0.012122 CHF0.012122 CHF0.012122 CHF0 -
May-01 2024 CHF0.012122 CHF0.012122 CHF0.012122 CHF0.012122 - -
Apr-30 2024 CHF0.012122 CHF0.012116 CHF0.012124 CHF0.012116 CHF13 -
Apr-29 2024 CHF0.012116 CHF0.012116 CHF0.012125 CHF0.012121 CHF21 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.