Market Cap CA$3.27T 1.37%
Volume 24h CA$197.30B 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.017862 CA$0.017862 CA$0.01787 CA$0.01787 CA$3 -
May-12 2024 CA$0.01787 CA$0.01787 CA$0.01787 CA$0.01787 - -
May-11 2024 CA$0.01787 CA$0.01787 CA$0.01787 CA$0.01787 - -
May-10 2024 CA$0.01787 CA$0.017865 CA$0.01787 CA$0.017865 CA$1 -
May-09 2024 CA$0.017865 CA$0.017865 CA$0.017865 CA$0.017865 - -
May-08 2024 CA$0.017865 CA$0.017852 CA$0.018292 CA$0.018292 CA$1,763 -
May-07 2024 CA$0.018292 CA$0.018292 CA$0.018292 CA$0.018292 - -
May-06 2024 CA$0.018292 CA$0.018292 CA$0.018293 CA$0.018293 CA$2 -
May-05 2024 CA$0.018293 CA$0.018293 CA$0.018293 CA$0.018293 - -
May-04 2024 CA$0.018293 CA$0.018293 CA$0.018294 CA$0.018294 CA$2 -
May-03 2024 CA$0.018294 CA$0.018291 CA$0.018298 CA$0.018291 CA$8 -
May-02 2024 CA$0.018291 CA$0.018291 CA$0.018291 CA$0.018291 CA$0 -
May-01 2024 CA$0.018291 CA$0.018291 CA$0.018291 CA$0.018291 - -
Apr-30 2024 CA$0.018291 CA$0.018281 CA$0.018293 CA$0.018281 CA$20 -
Apr-29 2024 CA$0.018281 CA$0.018281 CA$0.018295 CA$0.018289 CA$32 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3678 CAD.