Market Cap Bs.87.41T 1.5%
Volume 24h Bs.5.24T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 41 Seconds ago
GMBL Computer GMBL

GMBL Computer (GMBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.477511 Bs.0.477511 Bs.0.477711 Bs.0.477711 Bs.69 -
May-12 2024 Bs.0.477711 Bs.0.477711 Bs.0.477711 Bs.0.477711 - -
May-11 2024 Bs.0.477711 Bs.0.477711 Bs.0.477711 Bs.0.477711 - -
May-10 2024 Bs.0.477711 Bs.0.47759 Bs.0.477711 Bs.0.47759 Bs.17 -
May-09 2024 Bs.0.47759 Bs.0.47759 Bs.0.47759 Bs.0.47759 - -
May-08 2024 Bs.0.47759 Bs.0.477241 Bs.0.488999 Bs.0.488999 Bs.47,135 -
May-07 2024 Bs.0.488999 Bs.0.488999 Bs.0.488999 Bs.0.488999 - -
May-06 2024 Bs.0.488999 Bs.0.488999 Bs.0.489018 Bs.0.489018 Bs.56 -
May-05 2024 Bs.0.489018 Bs.0.489018 Bs.0.489018 Bs.0.489018 - -
May-04 2024 Bs.0.489018 Bs.0.489018 Bs.0.48905 Bs.0.48905 Bs.48 -
May-03 2024 Bs.0.48905 Bs.0.488978 Bs.0.489165 Bs.0.488978 Bs.218 -
May-02 2024 Bs.0.488978 Bs.0.488976 Bs.0.488978 Bs.0.488976 Bs.1 -
May-01 2024 Bs.0.488976 Bs.0.488976 Bs.0.488976 Bs.0.488976 - -
Apr-30 2024 Bs.0.488976 Bs.0.4887 Bs.0.48902 Bs.0.4887 Bs.531 -
Apr-29 2024 Bs.0.4887 Bs.0.4887 Bs.0.489066 Bs.0.48891 Bs.861 -

Historical and market price analysis of GMBL Computer (GMBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.