Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.00035817 R0.00035159 R0.00035936 R0.00035492 R56 -
Apr-08 2022 R0.00035493 R0.00034717 R0.0003678 R0.00036754 R56 -
Apr-06 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Apr-05 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Apr-04 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Apr-03 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Apr-02 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Apr-01 2022 R0.00022274 R0.00022274 R0.00022274 R0.00022274 - -
Mar-31 2022 R0.00022274 R0.00022271 R0.00022278 R0.00022272 - -
Mar-30 2022 R0.00022272 R0.00022271 R0.00022279 R0.00022275 - -
Mar-29 2022 R0.00022276 R0.00022272 R0.00022281 R0.00022275 - -
Mar-28 2022 R0.00022275 R0.00021808 R0.0002228 R0.00021811 - -
Mar-27 2022 R0.00021811 R0.00021809 R0.00021816 R0.00021811 - -
Mar-26 2022 R0.00021811 R0.0002181 R0.00021815 R0.00021812 - -
Mar-25 2022 R0.00021812 R0.00021811 R0.00021817 R0.00021816 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.