Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 37 Seconds ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.00002647 CA$0.00002599 CA$0.00002656 CA$0.00002623 CA$4 -
Apr-08 2022 CA$0.00002623 CA$0.00002566 CA$0.00002719 CA$0.00002717 CA$4 -
Apr-06 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Apr-05 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Apr-04 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Apr-03 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Apr-02 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Apr-01 2022 CA$0.00001646 CA$0.00001646 CA$0.00001646 CA$0.00001646 - -
Mar-31 2022 CA$0.00001646 CA$0.00001646 CA$0.00001647 CA$0.00001646 - -
Mar-30 2022 CA$0.00001646 CA$0.00001646 CA$0.00001647 CA$0.00001646 - -
Mar-29 2022 CA$0.00001646 CA$0.00001646 CA$0.00001647 CA$0.00001646 - -
Mar-28 2022 CA$0.00001646 CA$0.00001612 CA$0.00001647 CA$0.00001612 - -
Mar-27 2022 CA$0.00001612 CA$0.00001612 CA$0.00001612 CA$0.00001612 - -
Mar-26 2022 CA$0.00001612 CA$0.00001612 CA$0.00001612 CA$0.00001612 - -
Mar-25 2022 CA$0.00001612 CA$0.00001612 CA$0.00001612 CA$0.00001612 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.