Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.0.00070562 Bs.0.00069265 Bs.0.00070797 Bs.0.00069922 Bs.109 -
Apr-08 2022 Bs.0.00069924 Bs.0.00068396 Bs.0.0007246 Bs.0.00072407 Bs.109 -
Apr-06 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Apr-05 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Apr-04 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Apr-03 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Apr-02 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Apr-01 2022 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 Bs.0.00043881 - -
Mar-31 2022 Bs.0.00043881 Bs.0.00043875 Bs.0.0004389 Bs.0.00043877 - -
Mar-30 2022 Bs.0.00043878 Bs.0.00043875 Bs.0.00043891 Bs.0.00043884 - -
Mar-29 2022 Bs.0.00043885 Bs.0.00043878 Bs.0.00043895 Bs.0.00043883 - -
Mar-28 2022 Bs.0.00043884 Bs.0.00042964 Bs.0.00043894 Bs.0.0004297 - -
Mar-27 2022 Bs.0.0004297 Bs.0.00042965 Bs.0.0004298 Bs.0.00042969 - -
Mar-26 2022 Bs.0.00042969 Bs.0.00042968 Bs.0.00042977 Bs.0.00042972 - -
Mar-25 2022 Bs.0.00042971 Bs.0.00042969 Bs.0.00042981 Bs.0.0004298 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.