Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.00032845 MX$0.00032242 MX$0.00032955 MX$0.00032547 MX$51 -
Apr-08 2022 MX$0.00032549 MX$0.00031837 MX$0.00033729 MX$0.00033704 MX$51 -
Apr-06 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Apr-05 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Apr-04 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Apr-03 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Apr-02 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Apr-01 2022 MX$0.00020426 MX$0.00020426 MX$0.00020426 MX$0.00020426 - -
Mar-31 2022 MX$0.00020426 MX$0.00020423 MX$0.0002043 MX$0.00020424 - -
Mar-30 2022 MX$0.00020424 MX$0.00020423 MX$0.0002043 MX$0.00020427 - -
Mar-29 2022 MX$0.00020428 MX$0.00020424 MX$0.00020432 MX$0.00020427 - -
Mar-28 2022 MX$0.00020427 MX$0.00019999 MX$0.00020432 MX$0.00020001 - -
Mar-27 2022 MX$0.00020002 MX$0.00019999 MX$0.00020006 MX$0.00020001 - -
Mar-26 2022 MX$0.00020001 MX$0.00020001 MX$0.00020005 MX$0.00020003 - -
Mar-25 2022 MX$0.00020002 MX$0.00020001 MX$0.00020007 MX$0.00020006 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.