Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2022 CL$0.018167 CL$0.017833 CL$0.018227 CL$0.018002 CL$2,816 -
Apr-08 2022 CL$0.018003 CL$0.017609 CL$0.018655 CL$0.018642 CL$2,816 -
Apr-06 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Apr-05 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Apr-04 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Apr-03 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Apr-02 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Apr-01 2022 CL$0.011297 CL$0.011297 CL$0.011297 CL$0.011297 - -
Mar-31 2022 CL$0.011297 CL$0.011296 CL$0.0113 CL$0.011296 - -
Mar-30 2022 CL$0.011297 CL$0.011296 CL$0.0113 CL$0.011298 - -
Mar-29 2022 CL$0.011298 CL$0.011297 CL$0.011301 CL$0.011298 - -
Mar-28 2022 CL$0.011298 CL$0.011061 CL$0.011301 CL$0.011063 - -
Mar-27 2022 CL$0.011063 CL$0.011062 CL$0.011065 CL$0.011063 - -
Mar-26 2022 CL$0.011063 CL$0.011062 CL$0.011065 CL$0.011063 - -
Mar-25 2022 CL$0.011063 CL$0.011063 CL$0.011066 CL$0.011065 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.