Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.00014003 CN¥0.00013746 CN¥0.0001405 CN¥0.00013876 CN¥22 -
Apr-08 2022 CN¥0.00013877 CN¥0.00013574 CN¥0.0001438 CN¥0.0001437 CN¥22 -
Apr-06 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Apr-05 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Apr-04 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Apr-03 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Apr-02 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Apr-01 2022 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 CN¥0.00008708 - -
Mar-31 2022 CN¥0.00008708 CN¥0.00008707 CN¥0.0000871 CN¥0.00008708 - -
Mar-30 2022 CN¥0.00008708 CN¥0.00008707 CN¥0.0000871 CN¥0.00008709 - -
Mar-29 2022 CN¥0.00008709 CN¥0.00008708 CN¥0.00008711 CN¥0.00008709 - -
Mar-28 2022 CN¥0.00008709 CN¥0.00008526 CN¥0.00008711 CN¥0.00008527 - -
Mar-27 2022 CN¥0.00008528 CN¥0.00008527 CN¥0.00008529 CN¥0.00008527 - -
Mar-26 2022 CN¥0.00008527 CN¥0.00008527 CN¥0.00008529 CN¥0.00008528 - -
Mar-25 2022 CN¥0.00008528 CN¥0.00008527 CN¥0.0000853 CN¥0.00008529 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.