Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.00002929 AU$0.00002875 AU$0.00002939 AU$0.00002903 AU$5 -
Apr-08 2022 AU$0.00002903 AU$0.00002839 AU$0.00003008 AU$0.00003006 AU$5 -
Apr-06 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Apr-05 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Apr-04 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Apr-03 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Apr-02 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Apr-01 2022 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Mar-31 2022 AU$0.00001822 AU$0.00001821 AU$0.00001822 AU$0.00001821 - -
Mar-30 2022 AU$0.00001821 AU$0.00001821 AU$0.00001822 AU$0.00001822 - -
Mar-29 2022 AU$0.00001822 AU$0.00001821 AU$0.00001822 AU$0.00001822 - -
Mar-28 2022 AU$0.00001822 AU$0.00001783 AU$0.00001822 AU$0.00001784 - -
Mar-27 2022 AU$0.00001784 AU$0.00001783 AU$0.00001784 AU$0.00001784 - -
Mar-26 2022 AU$0.00001784 AU$0.00001784 AU$0.00001784 AU$0.00001784 - -
Mar-25 2022 AU$0.00001784 AU$0.00001784 AU$0.00001784 AU$0.00001784 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.