Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2022 Rp0.309015 Rp0.303338 Rp0.310045 Rp0.306212 Rp47,906 -
Apr-08 2022 Rp0.306223 Rp0.299529 Rp0.317326 Rp0.317096 Rp47,906 -
Apr-06 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Apr-05 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Apr-04 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Apr-03 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Apr-02 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Apr-01 2022 Rp0.192172 Rp0.192172 Rp0.192172 Rp0.192172 - -
Mar-31 2022 Rp0.192172 Rp0.192145 Rp0.192211 Rp0.192155 - -
Mar-30 2022 Rp0.192156 Rp0.192145 Rp0.192213 Rp0.192185 - -
Mar-29 2022 Rp0.192189 Rp0.192157 Rp0.19223 Rp0.192181 - -
Mar-28 2022 Rp0.192182 Rp0.188153 Rp0.192228 Rp0.188179 - -
Mar-27 2022 Rp0.188181 Rp0.188161 Rp0.188225 Rp0.188179 - -
Mar-26 2022 Rp0.188179 Rp0.188173 Rp0.188212 Rp0.18819 - -
Mar-25 2022 Rp0.188187 Rp0.188177 Rp0.188229 Rp0.188224 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.