Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 36 Seconds ago
GlobalGive GGIVE

GlobalGive (GGIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk0.00212299 Tk0.00208399 Tk0.00213007 Tk0.00210374 Tk329 -
Apr-08 2022 Tk0.00210381 Tk0.00205783 Tk0.0021801 Tk0.00217852 Tk329 -
Apr-06 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Apr-05 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Apr-04 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Apr-03 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Apr-02 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Apr-01 2022 Tk0.00132026 Tk0.00132026 Tk0.00132026 Tk0.00132026 - -
Mar-31 2022 Tk0.00132026 Tk0.00132007 Tk0.00132053 Tk0.00132014 - -
Mar-30 2022 Tk0.00132015 Tk0.00132007 Tk0.00132054 Tk0.00132035 - -
Mar-29 2022 Tk0.00132038 Tk0.00132016 Tk0.00132066 Tk0.00132032 - -
Mar-28 2022 Tk0.00132033 Tk0.00129265 Tk0.00132064 Tk0.00129283 - -
Mar-27 2022 Tk0.00129284 Tk0.0012927 Tk0.00129314 Tk0.00129282 - -
Mar-26 2022 Tk0.00129282 Tk0.00129278 Tk0.00129306 Tk0.0012929 - -
Mar-25 2022 Tk0.00129288 Tk0.00129281 Tk0.00129317 Tk0.00129314 - -

Historical and market price analysis of GlobalGive (GGIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.