Market Cap zł10.72T 2.26%
Volume 24h zł570.92B
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 54 Seconds ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.916986 zł0.888175 zł0.922268 zł0.917077 zł15,686 -
May-23 2024 zł0.915115 zł0.89364 zł1.0492 zł1.0316 zł89,575 -
May-22 2024 zł1.0303 zł0.9921 zł1.0510 zł1.0421 zł43,080 -
May-21 2024 zł1.0428 zł1.0162 zł1.0727 zł1.0521 zł88,595 -
May-20 2024 zł1.0497 zł1.0046 zł1.0854 zł1.0046 zł125,814 -
May-19 2024 zł1.0045 zł1.0045 zł1.0788 zł1.0249 zł156,421 -
May-18 2024 zł1.0794 zł1.0794 zł1.1407 zł1.1285 zł95,403 -
May-17 2024 zł1.1275 zł1.1244 zł1.1764 zł1.1764 zł98,166 -
May-16 2024 zł1.1761 zł1.1276 zł1.2959 zł1.2906 zł115,950 -
May-15 2024 zł1.2892 zł1.1884 zł1.3289 zł1.2964 zł244,548 -
May-14 2024 zł1.2979 zł1.2728 zł1.5024 zł1.4647 zł126,846 -
May-13 2024 zł1.4951 zł1.4951 zł1.7198 zł1.6487 zł165,852 -
May-12 2024 zł1.6156 zł1.5632 zł1.7033 zł1.5635 zł154,360 -
May-11 2024 zł1.5523 zł1.5455 zł1.6473 zł1.5611 zł419,325 -
May-10 2024 zł1.5471 zł1.4448 zł1.8483 zł1.4573 zł424,633 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.