Market Cap MX$45.95T 3.93%
Volume 24h MX$2.34T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$3.9064 MX$3.7837 MX$3.9289 MX$3.9068 MX$66,826 -
May-23 2024 MX$3.8985 MX$3.8070 MX$4.4701 MX$4.3950 MX$381,602 -
May-22 2024 MX$4.3895 MX$4.2265 MX$4.4774 MX$4.4398 MX$183,526 -
May-21 2024 MX$4.4427 MX$4.3295 MX$4.5700 MX$4.4824 MX$377,427 -
May-20 2024 MX$4.4721 MX$4.2800 MX$4.6240 MX$4.2800 MX$535,985 -
May-19 2024 MX$4.2795 MX$4.2795 MX$4.5961 MX$4.3664 MX$666,372 -
May-18 2024 MX$4.5986 MX$4.5986 MX$4.8596 MX$4.8077 MX$406,430 -
May-17 2024 MX$4.8034 MX$4.7904 MX$5.011 MX$5.011 MX$418,198 -
May-16 2024 MX$5.010 MX$4.8039 MX$5.520 MX$5.498 MX$493,959 -
May-15 2024 MX$5.492 MX$5.062 MX$5.661 MX$5.522 MX$1,041,803 -
May-14 2024 MX$5.529 MX$5.422 MX$6.400 MX$6.240 MX$540,378 -
May-13 2024 MX$6.369 MX$6.369 MX$7.326 MX$7.024 MX$706,548 -
May-12 2024 MX$6.882 MX$6.659 MX$7.256 MX$6.660 MX$657,594 -
May-11 2024 MX$6.613 MX$6.584 MX$7.017 MX$6.650 MX$1,786,377 -
May-10 2024 MX$6.590 MX$6.155 MX$7.874 MX$6.208 MX$1,808,987 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.