Market Cap HK$21.23T 0.32%
Volume 24h HK$1.40T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$1.8234 HK$1.7806 HK$2.0908 HK$2.0557 HK$178,488 -
May-22 2024 HK$2.0531 HK$1.9768 HK$2.0942 HK$2.0766 HK$85,841 -
May-21 2024 HK$2.0780 HK$2.0250 HK$2.1375 HK$2.0966 HK$176,535 -
May-20 2024 HK$2.0917 HK$2.0019 HK$2.1628 HK$2.0019 HK$250,698 -
May-19 2024 HK$2.0016 HK$2.0016 HK$2.1497 HK$2.0423 HK$311,684 -
May-18 2024 HK$2.1509 HK$2.1509 HK$2.2730 HK$2.2487 HK$190,101 -
May-17 2024 HK$2.2467 HK$2.2406 HK$2.3442 HK$2.3442 HK$195,605 -
May-16 2024 HK$2.3436 HK$2.2469 HK$2.5822 HK$2.5718 HK$231,041 -
May-15 2024 HK$2.5689 HK$2.3680 HK$2.6481 HK$2.5832 HK$487,286 -
May-14 2024 HK$2.5863 HK$2.5362 HK$2.9937 HK$2.9186 HK$252,753 -
May-13 2024 HK$2.9792 HK$2.9792 HK$3.4268 HK$3.2853 HK$330,476 -
May-12 2024 HK$3.2192 HK$3.1149 HK$3.3941 HK$3.1155 HK$307,579 -
May-11 2024 HK$3.0931 HK$3.0796 HK$3.2825 HK$3.1106 HK$835,548 -
May-10 2024 HK$3.0827 HK$2.8790 HK$3.6830 HK$2.9038 HK$846,123 -
May-09 2024 HK$2.9059 HK$2.7098 HK$2.9548 HK$2.8429 HK$392,762 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.