Market Cap CN¥19.42T 2.37%
Volume 24h CN¥978.71B
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥1.6633 CN¥1.6110 CN¥1.6728 CN¥1.6634 CN¥28,453 -
May-23 2024 CN¥1.6599 CN¥1.6209 CN¥1.9033 CN¥1.8713 CN¥162,480 -
May-22 2024 CN¥1.8689 CN¥1.7995 CN¥1.9064 CN¥1.8904 CN¥78,142 -
May-21 2024 CN¥1.8916 CN¥1.8434 CN¥1.9458 CN¥1.9085 CN¥160,702 -
May-20 2024 CN¥1.9041 CN¥1.8223 CN¥1.9688 CN¥1.8223 CN¥228,214 -
May-19 2024 CN¥1.8221 CN¥1.8221 CN¥1.9569 CN¥1.8591 CN¥283,730 -
May-18 2024 CN¥1.9580 CN¥1.9580 CN¥2.0691 CN¥2.0470 CN¥173,051 -
May-17 2024 CN¥2.0452 CN¥2.0396 CN¥2.1340 CN¥2.1340 CN¥178,062 -
May-16 2024 CN¥2.1334 CN¥2.0454 CN¥2.3506 CN¥2.3411 CN¥210,320 -
May-15 2024 CN¥2.3385 CN¥2.1556 CN¥2.4106 CN¥2.3515 CN¥443,583 -
May-14 2024 CN¥2.3543 CN¥2.3087 CN¥2.7252 CN¥2.6569 CN¥230,084 -
May-13 2024 CN¥2.7120 CN¥2.7120 CN¥3.1195 CN¥2.9907 CN¥300,837 -
May-12 2024 CN¥2.9305 CN¥2.8355 CN¥3.0897 CN¥2.8360 CN¥279,993 -
May-11 2024 CN¥2.8157 CN¥2.8034 CN¥2.9881 CN¥2.8316 CN¥760,610 -
May-10 2024 CN¥2.8062 CN¥2.6208 CN¥3.3526 CN¥2.6434 CN¥770,237 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.