Market Cap RM12.82T 0.77%
Volume 24h RM792.78B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM1.1004 RM1.0659 RM1.1068 RM1.1006 RM18,826 -
May-23 2024 RM1.0982 RM1.0724 RM1.2592 RM1.2381 RM107,501 -
May-22 2024 RM1.2365 RM1.1906 RM1.2613 RM1.2507 RM51,701 -
May-21 2024 RM1.2515 RM1.2196 RM1.2874 RM1.2627 RM106,325 -
May-20 2024 RM1.2598 RM1.2057 RM1.3026 RM1.2057 RM150,992 -
May-19 2024 RM1.2055 RM1.2055 RM1.2947 RM1.2300 RM187,724 -
May-18 2024 RM1.2954 RM1.2954 RM1.3690 RM1.3543 RM114,495 -
May-17 2024 RM1.3531 RM1.3495 RM1.4119 RM1.4119 RM117,811 -
May-16 2024 RM1.4115 RM1.3533 RM1.5552 RM1.5489 RM139,153 -
May-15 2024 RM1.5472 RM1.4262 RM1.5949 RM1.5558 RM293,486 -
May-14 2024 RM1.5577 RM1.5275 RM1.8030 RM1.7578 RM152,230 -
May-13 2024 RM1.7943 RM1.7943 RM2.0639 RM1.9787 RM199,042 -
May-12 2024 RM1.9389 RM1.8760 RM2.0442 RM1.8764 RM185,251 -
May-11 2024 RM1.8629 RM1.8548 RM1.9770 RM1.8735 RM503,240 -
May-10 2024 RM1.8567 RM1.7340 RM2.2182 RM1.7489 RM509,610 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.